WIX - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 80.79 1.03 1.29% -10.97% 2025-07-01
Amazon 220.76 1.37 0.62% 10.37% 2025-07-01
Angie's List 16.46 1.20 7.86% -11.03% 2025-07-01
On Assignment 52.56 2.63 5.27% -39.44% 2025-07-01
Booking Holdings 5,713.45 -75.79 -1.31% 45.86% 2025-07-01
Criteo 24.40 0.44 1.84% -35.59% 2025-07-01
eBay 76.62 2.16 2.90% 43.95% 2025-07-01
EPAM Systems 179.83 3.01 1.70% -1.89% 2025-07-01
ETSY 51.90 1.74 3.47% -10.99% 2025-07-01
Expedia 174.33 5.65 3.35% 41.65% 2025-07-01
Meta 721.95 -16.14 -2.19% 41.68% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Intuit 774.78 -12.85 -1.63% 18.00% 2025-07-01
Lyft 16.33 0.57 3.62% 21.87% 2025-07-01
Manhattan Associates 199.85 2.38 1.21% -18.65% 2025-07-01
Match 32.31 1.42 4.60% 9.80% 2025-07-01
ServiceNow 1,013.49 -14.59 -1.42% 27.73% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Snap 9.48 0.79 9.09% -40.82% 2025-07-01
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Shutterstock 20.03 1.07 5.64% -46.42% 2025-07-01
TripAdvisor 13.42 0.37 2.84% -24.31% 2025-07-01
Uber 91.48 -1.84 -1.97% 28.69% 2025-07-01
Vnet Group 6.90 -0.08 -1.15% 234.95% 2025-06-30
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 35.87 1.60 4.67% -0.83% 2025-07-01

السعر يوم عام تاريخ
USND 20264 -105.91 -0.52% 12.40% 2025-07-01
US2000 2211 35.80 1.65% 8.70% 2025-07-01